Canlı Borsa - Asayiş Haber

DOLAR 45,5488 0.25%

EURO 53,0398 -0.24%

ALTIN 6.679,24-1,68

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.368 Değişim: -1.89% -277,10 Adet: 9.283 Mio.Lot Hacim: 169.114 Mio.TL

EN YÜKSEK 14538

EN DÜŞÜK 14,266

Açılış: 14.526 Dünkü Kapanış: 14.645

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:00

MENKUL FİYAT % ZAMAN

MAALT 1.078,00 -3,66 18:08:02
MACKO 44,00 0,18 18:08:23
MAGEN 65,95 -3,16 18:09:27
MAKIM 17,36 0,06 17:59:37
MAKTK 13,51 -2,24 18:08:31
MANAS 28,00 -3,45 18:08:03
MARBL 13,34 0,08 17:59:55
MARKA 53,45 3,99 18:09:12
MARMR 2,73 -4,21 18:08:25
MARTI 1,98 -9,59 18:09:49
MAVI 42,74 -0,93 18:09:42
MCARD 205,50 2,19 18:09:43
MEDTR 30,22 -2,83 18:05:03

MENKUL FİYAT % ZAMAN

MEGAP 2,46 -1,99 18:09:12
MEGAP 2,46 -1,99 18:09:12
MEGMT 87,20 -1,25 18:08:11
MEKAG 4,04 -1,46 18:09:47
MEPET 21,50 -3,76 18:05:05
MERCN 22,30 -3,46 18:09:25
MERIT 16,20 -2,94 18:08:01
MERKO 2,25 6,13 18:09:53
METRO 6,82 -2,57 18:08:06
MEYSU 20,00 -0,10 18:09:11
MGROS 682,50 -5,73 18:09:50
MHRGY 4,29 4,63 18:08:40
MIATK 47,20 -5,49 18:09:24

MENKUL FİYAT % ZAMAN

MMCAS 68,00 -7,17 17:55:27
MNDRS 12,07 -1,87 17:59:51
MNDTR 6,05 -1,94 17:56:40
MOBTL 14,61 -0,54 18:09:51
MOGAN 14,85 -1,26 18:08:55
MOPAS 43,66 4,25 18:09:51
MPARK 485,25 -1,67 18:08:29
MRGYO 1,66 -5,14 18:09:44
MRSHL 1.522,00 -2,25 18:08:01
MSGYO 6,22 -0,80 17:58:48
MTRKS 23,76 -1,25 17:59:47
MTRYO 10,05 1,01 18:09:46
MZHLD 6,33 -1,86 18:08:01