Canlı Borsa - Asayiş Haber

DOLAR 49,03020,04%

EURO 55,3063-0,45%

ALTIN 6.564,930,20

BITCOIN 41181180,03%

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 12.249 Değişim: 2.52% 301,47 Adet: 7.564 Mio.Lot Hacim: 185.512 Mio.TL

EN YÜKSEK 12364

EN DÜŞÜK 11,936

Açılış: 12.026 Dünkü Kapanış: 11.947

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:59

MENKUL FİYAT % ZAMAN

BAGFS 22,62 5,41 17:59:39
BAHKM 144,60 -7,13 17:59:54
BAKAB 31,50 2,27 17:59:41
BALAT 48,02 9,99 13:55:05
BALSU 7,48 10,00 17:59:31
BANVT 133,30 4,55 17:59:38
BARMA 6,60 3,61 17:55:09
BASCM 11,30 2,91 17:55:09
BASGZ 41,58 6,89 17:59:18
BAYRK 2,83 5,20 17:58:49
BEGYO 2,65 4,33 17:56:03
BERA 12,47 7,97 17:59:47
BESLR 10,96 1,67 17:59:31
BESTE 20,10 8,47 17:59:31
BETAE 60,75 9,95 17:56:32
BEYAZ 16,75 3,65 17:57:58
BFREN 111,00 8,82 17:59:51
BIENY 15,01 4,24 17:55:43

MENKUL FİYAT % ZAMAN

BIGCH 3,40 0,59 17:59:10
BIGEN 44,48 -10,00 17:34:15
BIGTK 86,80 -9,96 17:54:01
BIMAS 408,50 -2,39 17:59:58
BINBN 52,75 -9,98 17:59:56
BINHO 6,21 -0,32 17:59:25
BIOEN 11,30 -0,09 17:59:55
BIZIM 19,52 4,72 17:58:25
BJKAS 1,61 1,90 17:59:43
BKRGY 5,39 4,26 17:59:37
BLCYT 1,76 0,57 17:56:02
BLUME 34,94 4,17 17:59:47
BMSCH 9,16 9,05 17:59:22
BMSTL 39,32 7,73 17:59:31
BNTAS 5,71 5,16 17:59:43
BOBET 16,63 5,52 17:59:54
BORLS 1,58 5,33 17:57:43
BORSK 5,50 4,76 17:59:23

MENKUL FİYAT % ZAMAN

BOSSA 6,03 2,55 17:48:29
BRISA 72,10 4,95 17:59:52
BRKO 5,70 -6,86 12:55:05
BRKSN 5,84 2,28 17:56:34
BRKVY 51,45 9,94 17:53:10
BRLSM 10,85 -0,73 17:59:55
BRMEN 7,29 4,89 12:55:05
BRSAN 670,00 7,20 17:59:36
BRYAT 1.486,00 4,87 17:55:24
BSOKE 6,38 -9,89 17:57:18
BTCIM 1,92 3,23 17:59:51
BUCIM 5,02 3,51 17:59:39
BULGS 12,28 0,33 17:59:27
BURCE 24,90 4,36 17:59:58
BURVA 379,75 8,50 17:58:40
BVSAN 74,85 5,80 17:59:19
BYDNR 20,14 -3,45 17:59:46