Canlı Borsa - Asayiş Haber

DOLAR 45,4414 0.03%

EURO 53,2096 -0.13%

ALTIN 6.817,88-0,42

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.645 Değişim: 0.32% 46,23 Adet: 11.236 Mio.Lot Hacim: 160.837 Mio.TL

EN YÜKSEK 14763

EN DÜŞÜK 14,604

Açılış: 14.612 Dünkü Kapanış: 14.598

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:00

MENKUL FİYAT % ZAMAN

TABGD 282,50 -0,35 18:10:01
TARKM 539,00 9,50 18:10:01
TATEN 18,08 -9,96 18:10:01
TATGD 23,00 5,89 18:10:01
TAVHL 267,50 1,33 18:09:39
TBORG 141,80 1,07 18:08:01
TCELL 114,50 0,44 18:10:01
TCKRC 123,90 -3,95 18:10:01
TDGYO 16,40 1,86 18:05:20
TEHOL 29,48 1,66 18:10:01
TEKTU 11,72 1,56 18:05:20
TERA 264,00 1,64 18:09:25
TEZOL 18,61 0,32 18:09:46
TGSAS 163,60 -0,79 18:10:01

MENKUL FİYAT % ZAMAN

THYAO 305,75 0,58 18:09:46
TKFEN 144,20 -2,96 18:10:01
TKNSA 22,44 0,09 18:10:01
TLMAN 95,05 0,00 18:10:01
TMPOL 349,50 -0,21 18:10:01
TMSN 102,60 1,08 18:08:01
TNZTP 26,52 0,38 18:09:19
TOASO 310,50 3,16 18:08:13
TRALT 46,72 -0,51 18:10:01
TRCAS 46,68 -1,06 18:08:34
TRENJ 92,30 -0,65 18:10:01
TRGYO 101,90 1,95 18:10:01
TRHOL 1.599,00 0,00 18:08:01
TRILC 3,11 -2,81 18:09:51

MENKUL FİYAT % ZAMAN

TRMET 123,00 -2,69 18:10:01
TSGYO 6,85 0,74 18:05:20
TSKB 12,16 1,76 18:10:01
TSPOR 1,02 -0,97 18:09:39
TTKOM 63,65 -1,70 18:10:01
TTRAK 474,00 -0,52 18:10:01
TUCLK 4,44 4,96 18:08:42
TUKAS 2,66 1,14 18:09:23
TUPRS 253,50 1,10 18:09:48
TUREX 8,74 0,69 18:09:39
TURGG 34,74 -0,80 18:05:18
TURSG 14,75 1,30 18:08:01