Canlı Borsa - Asayiş Haber

DOLAR 49,14180,12%

EURO 55,34590,05%

ALTIN 6.634,840,64

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 12.270 Değişim: 0.17% 21,14 Adet: 4.823 Mio.Lot Hacim: 124.752 Mio.TL

EN YÜKSEK 12368

EN DÜŞÜK 12,233

Açılış: 12.272 Dünkü Kapanış: 12.249

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:00

MENKUL FİYAT % ZAMAN

MAALT 850,50 0,24 18:05:20
MACKO 25,04 3,73 18:05:20
MAGEN 9,53 -9,92 18:08:07
MAKIM 12,82 4,65 18:05:20
MAKTK 6,76 0,90 18:05:20
MANAS 8,54 -9,92 18:05:18
MARBL 9,02 0,00 18:05:18
MARMR 1,48 0,68 18:08:21
MARTI 1,17 9,35 18:05:18
MASFN 38,92 0,10 18:09:55
MAVI 37,50 0,00 18:09:35
MCARD 94,70 9,99 18:05:18
MEDTR 18,50 -1,12 18:05:18

MENKUL FİYAT % ZAMAN

MEGMT 3,88 6,30 18:09:43
MEKAG 2,05 0,99 18:08:05
MEPET 21,18 9,97 17:58:46
MERCN 11,50 3,05 18:08:05
MERIT 13,97 0,72 18:09:21
MERKO 0,98 2,08 18:08:01
METEN 19,44 2,21 18:08:05
METRO 7,79 8,04 18:05:20
MEYSU 8,63 -1,93 18:08:01
MGROS 515,00 3,00 18:09:29
MHRGY 1,91 4,37 18:09:52
MIATK 25,00 6,56 18:09:21
MMCAS 16,10 3,54 18:08:01

MENKUL FİYAT % ZAMAN

MNDRS 9,27 -1,07 18:05:18
MNDTR 4,08 0,49 18:05:18
MOBTL 10,26 2,81 18:08:53
MOGAN 9,74 2,53 18:09:12
MOPAS 19,37 1,52 18:09:26
MPARK 434,75 0,75 18:08:06
MRGYO 1,23 9,82 18:05:20
MRSHL 1.332,00 0,00 18:09:03
MSGYO 5,14 -0,19 18:05:20
MTRKS 22,34 5,08 18:05:20
MTRYO 7,67 -2,29 18:09:44
MZHLD 4,17 -3,02 18:09:51